Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2734.24 | 2978.46 | 2723.76 | 2976.63 | 3200.00 |
| 06 Mar, 2025 | 2690.0 | 2749.68 | 2673.48 | 2734.24 | 1618.00 |
| 05 Mar, 2025 | 2688.17 | 2735.69 | 2559.76 | 2703.0 | 2131.00 |
| 04 Mar, 2025 | 2762.17 | 2836.9 | 2692.26 | 2699.0 | 2523.00 |
| 03 Mar, 2025 | 2802.01 | 2805.67 | 2734.42 | 2766.99 | 2000.00 |
| 28 Feb, 2025 | 2797.82 | 2839.52 | 2725.89 | 2802.11 | 7000.00 |
| 27 Feb, 2025 | 2830.01 | 2870.0 | 2796.39 | 2808.12 | 1826.00 |
| 26 Feb, 2025 | 2903.0 | 2927.82 | 2831.07 | 2835.18 | 1300.00 |
| 25 Feb, 2025 | 2897.0 | 2927.59 | 2829.91 | 2908.63 | 1400.00 |
| 24 Feb, 2025 | 2873.0 | 2942.0 | 2867.63 | 2877.22 | 2811.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY