Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2497.0 2518.66 2451.0 2495.27 1700.00
05 Feb, 2025 2452.0 2491.0 2444.1 2488.36 1800.00
04 Feb, 2025 2427.14 2469.98 2400.31 2467.38 2140.00
03 Feb, 2025 2436.4 2449.1 2403.48 2447.26 2554.00
31 Jan, 2025 2433.0 2449.0 2406.0 2438.34 2400.00
30 Jan, 2025 2493.91 2505.0 2420.66 2445.76 2400.00
29 Jan, 2025 2431.51 2491.11 2430.01 2484.9 2142.00
28 Jan, 2025 2509.81 2516.0 2435.59 2445.71 1900.00
27 Jan, 2025 2517.76 2535.77 2498.78 2509.61 2300.00
24 Jan, 2025 2467.0 2514.92 2440.13 2509.96 1945.00