Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2467.0 2514.92 2440.13 2509.96 1945.00
23 Jan, 2025 2451.56 2480.25 2440.0 2467.17 1940.00
22 Jan, 2025 2460.0 2472.65 2436.45 2461.96 2200.00
21 Jan, 2025 2482.0 2499.69 2450.0 2455.26 1700.00
17 Jan, 2025 2452.63 2499.88 2444.4 2474.54 1828.00
16 Jan, 2025 2446.0 2473.62 2440.01 2462.53 1700.00
15 Jan, 2025 2465.19 2505.99 2438.22 2460.87 1500.00
14 Jan, 2025 2451.05 2456.17 2420.0 2445.29 1600.00
13 Jan, 2025 2441.1 2481.72 2419.29 2423.63 2200.00
10 Jan, 2025 2468.54 2500.99 2435.0 2451.74 1900.00