Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2450.29 2475.41 2425.0 2458.33 2822.00
20 Dec, 2024 2451.67 2507.66 2428.88 2461.99 6000.00
19 Dec, 2024 2467.0 2479.35 2413.0 2453.9 3547.00
18 Dec, 2024 2543.39 2549.99 2459.99 2465.97 2136.00
17 Dec, 2024 2559.29 2559.29 2510.0 2542.46 2900.00
16 Dec, 2024 2535.0 2575.95 2530.0 2558.05 2500.00
13 Dec, 2024 2576.48 2590.0 2527.3 2548.0 1500.00
12 Dec, 2024 2566.34 2583.31 2526.0 2578.45 2940.00
11 Dec, 2024 2613.07 2613.07 2566.82 2566.82 2749.00
10 Dec, 2024 2650.0 2650.0 2580.0 2591.45 2249.00