Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2590.25 2661.3 2586.7 2644.61 2223.00
06 Dec, 2024 2663.23 2667.65 2569.0 2586.69 3042.00
05 Dec, 2024 2531.31 2655.0 2531.31 2655.0 4200.00
04 Dec, 2024 2573.73 2587.29 2535.1 2566.52 3919.00
03 Dec, 2024 2596.99 2625.0 2551.19 2578.78 2000.00
02 Dec, 2024 2613.5 2630.0 2586.8 2609.56 2300.00
29 Nov, 2024 2613.99 2648.34 2600.0 2613.98 708.00
27 Nov, 2024 2620.0 2648.34 2591.3 2639.89 2409.00
26 Nov, 2024 2656.0 2669.14 2559.07 2619.98 2609.00
25 Nov, 2024 2666.0 2704.66 2635.67 2654.62 2700.00