Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2730.01 | 2793.99 | 2653.75 | 2653.77 | 2700.00 |
| 07 Nov, 2024 | 2713.0 | 2784.58 | 2702.01 | 2730.0 | 2700.00 |
| 06 Nov, 2024 | 2747.0 | 2750.0 | 2700.0 | 2700.0 | 1919.00 |
| 05 Nov, 2024 | 2683.0 | 2739.99 | 2675.0 | 2706.59 | 2138.00 |
| 04 Nov, 2024 | 2691.48 | 2713.99 | 2648.69 | 2687.02 | 3200.00 |
| 01 Nov, 2024 | 2764.0 | 2796.24 | 2650.0 | 2669.14 | 4425.00 |
| 31 Oct, 2024 | 2854.0 | 2860.0 | 2758.78 | 2766.01 | 3900.00 |
| 30 Oct, 2024 | 2900.0 | 2931.0 | 2810.0 | 2853.75 | 3329.00 |
| 29 Oct, 2024 | 2943.33 | 2970.0 | 2871.8 | 2927.3 | 2927.00 |
| 28 Oct, 2024 | 2971.0 | 2992.0 | 2948.0 | 2948.15 | 2311.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY