Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2971.0 2992.0 2948.0 2948.15 2311.00
25 Oct, 2024 2974.89 3010.0 2947.0 2968.77 1826.00
24 Oct, 2024 2986.8 3000.0 2966.43 2976.41 2900.00
23 Oct, 2024 3007.0 3018.95 2959.0 2988.33 1524.00
22 Oct, 2024 2987.92 3019.51 2950.0 3019.5 3100.00
21 Oct, 2024 3016.0 3041.12 2980.0 2993.06 2400.00
18 Oct, 2024 3066.24 3066.24 2997.01 3015.01 1100.00
17 Oct, 2024 3016.76 3068.69 2996.58 3056.0 1938.00
16 Oct, 2024 3007.0 3031.0 2990.88 3022.0 2239.00
15 Oct, 2024 3070.03 3085.01 2988.02 2992.71 2500.00