Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2693.81 2741.61 2681.99 2711.47 1500.00
19 Mar, 2025 2700.0 2735.69 2680.05 2712.49 1345.00
18 Mar, 2025 2722.33 2735.9 2687.93 2698.0 1910.00
17 Mar, 2025 2698.54 2768.18 2674.47 2719.86 1600.00
14 Mar, 2025 2688.48 2765.0 2656.01 2688.8 1400.00
13 Mar, 2025 2669.44 2700.0 2628.25 2661.25 1247.00
12 Mar, 2025 2670.0 2718.22 2664.7 2689.8 1036.00
11 Mar, 2025 2781.49 2825.94 2676.65 2684.11 2300.00
10 Mar, 2025 2975.0 2982.99 2764.0 2767.58 2905.00
07 Mar, 2025 2734.24 2978.46 2723.76 2976.63 3200.00