Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.31 21.6 21.04 21.22 14.3 Thousand
14 Nov, 2023 21.37 21.4 21.18 21.28 2832.00
13 Nov, 2023 21.37 21.6 21.31 21.31 7500.00
10 Nov, 2023 21.88 21.88 21.4 21.58 2800.00
09 Nov, 2023 21.31 21.65 21.31 21.61 4200.00
08 Nov, 2023 21.57 21.67 21.33 21.6 5704.00
07 Nov, 2023 21.59 21.59 21.57 21.57 600.00
06 Nov, 2023 21.78 21.78 21.67 21.67 4435.00
03 Nov, 2023 21.78 21.8 21.77 21.8 900.00
02 Nov, 2023 21.77 21.78 21.68 21.68 1300.00