Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.4 21.52 21.4 21.41 1500.00
31 Oct, 2023 21.39 21.48 21.38 21.4 1338.00
30 Oct, 2023 21.38 21.4 21.25 21.4 1500.00
27 Oct, 2023 21.63 21.63 21.33 21.33 6639.00
26 Oct, 2023 21.68 21.78 21.5 21.59 7907.00
25 Oct, 2023 21.62 21.65 21.6 21.65 2403.00
24 Oct, 2023 21.71 21.76 21.6 21.76 5117.00
23 Oct, 2023 21.58 21.8 21.47 21.76 7712.00
20 Oct, 2023 21.8 21.8 21.4 21.47 12.1 Thousand
19 Oct, 2023 21.75 21.87 21.74 21.8 4400.00