Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.5 21.6 21.14 21.27 11.64 Thousand
29 Nov, 2023 21.53 21.73 21.5 21.5 5612.00
28 Nov, 2023 21.49 21.67 21.41 21.54 2000.00
27 Nov, 2023 21.29 21.57 21.29 21.44 6517.00
24 Nov, 2023 21.25 21.74 21.25 21.74 717.00
22 Nov, 2023 21.29 21.51 21.23 21.25 1900.00
21 Nov, 2023 21.32 21.42 21.32 21.32 1115.00
20 Nov, 2023 21.22 21.6 21.22 21.31 9600.00
17 Nov, 2023 21.23 21.3 21.23 21.3 900.00
16 Nov, 2023 21.25 21.25 21.07 21.22 4605.00