Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.45 21.47 21.4 21.47 5303.00
13 Dec, 2023 21.78 21.95 21.71 21.82 10.33 Thousand
12 Dec, 2023 21.84 21.88 21.78 21.78 2735.00
11 Dec, 2023 21.82 21.82 21.8 21.82 1411.00
08 Dec, 2023 21.8 21.8 21.8 21.8 -
07 Dec, 2023 21.82 21.82 21.8 21.8 1437.00
06 Dec, 2023 21.79 21.79 21.5 21.77 4622.00
05 Dec, 2023 21.5 21.83 21.5 21.83 1838.00
04 Dec, 2023 21.67 21.67 21.5 21.5 1700.00
01 Dec, 2023 21.42 21.42 21.38 21.4 1200.00