Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22.49 22.57 22.35 22.47 16.42 Thousand
19 Sep, 2023 22.38 22.49 22.35 22.4 12.3 Thousand
18 Sep, 2023 22.2 22.39 22.17 22.39 1627.00
15 Sep, 2023 22.44 22.44 22.29 22.43 2448.00
14 Sep, 2023 22.46 22.46 22.38 22.44 3900.00