Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 22.44 22.47 22.43 22.43 2106.00
02 Oct, 2024 22.54 22.54 22.54 22.54 -
01 Oct, 2024 22.52 22.54 22.51 22.54 1900.00
30 Sep, 2024 22.5 22.5 22.38 22.44 1341.00
27 Sep, 2024 22.44 22.67 22.41 22.66 5523.00
26 Sep, 2024 22.46 22.48 22.4 22.45 4044.00
25 Sep, 2024 22.47 22.49 22.47 22.49 1106.00
24 Sep, 2024 22.42 22.42 22.41 22.41 713.00
23 Sep, 2024 22.42 22.44 22.37 22.44 2231.00
20 Sep, 2024 22.25 22.25 22.25 22.25 400.00