Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 22.46 22.73 22.43 22.43 2000.00
30 Oct, 2024 22.36 22.49 22.36 22.46 1537.00
29 Oct, 2024 22.42 22.5 22.22 22.5 7535.00
28 Oct, 2024 22.4 22.74 22.4 22.57 7411.00
25 Oct, 2024 22.45 22.62 22.45 22.48 2900.00
24 Oct, 2024 22.54 22.62 22.51 22.53 11.1 Thousand
23 Oct, 2024 22.66 22.69 22.66 22.69 603.00
22 Oct, 2024 22.65 22.65 22.65 22.65 534.00
21 Oct, 2024 22.62 22.64 22.52 22.64 1500.00
18 Oct, 2024 22.5 22.5 22.37 22.37 604.00