Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.78 22.85 22.63 22.66 11.9 Thousand
13 Nov, 2024 22.94 22.94 22.77 22.82 3304.00
12 Nov, 2024 22.54 22.82 22.54 22.7 6423.00
11 Nov, 2024 22.69 22.84 22.68 22.79 5400.00
08 Nov, 2024 22.87 22.87 22.8 22.8 1300.00
07 Nov, 2024 22.8 22.88 22.76 22.88 4447.00
06 Nov, 2024 22.65 22.67 22.64 22.67 4013.00
05 Nov, 2024 22.71 22.75 22.66 22.66 2400.00
04 Nov, 2024 22.7 22.73 22.68 22.71 5040.00
01 Nov, 2024 22.44 22.6 22.44 22.6 2800.00