Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.2 22.39 22.19 22.39 4741.00
18 Sep, 2024 22.2 22.2 22.12 22.18 1200.00
17 Sep, 2024 22.2 22.2 22.2 22.2 36.4 Thousand
16 Sep, 2024 22.2 22.2 22.01 22.2 2800.00
13 Sep, 2024 22.4 22.4 22.22 22.31 6500.00
12 Sep, 2024 22.45 22.45 22.42 22.45 3500.00
11 Sep, 2024 22.49 22.49 22.44 22.44 520.00
10 Sep, 2024 22.47 22.47 22.47 22.47 332.00
09 Sep, 2024 22.49 22.49 22.4 22.4 1300.00
06 Sep, 2024 22.48 22.49 22.46 22.47 5227.00