Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.12

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.35 22.43 22.35 22.43 2907.00
04 Sep, 2024 22.31 22.52 22.31 22.38 8219.00
03 Sep, 2024 22.3 22.3 22.17 22.3 1046.00
30 Aug, 2024 22.14 22.14 22.14 22.14 18.4 Thousand
29 Aug, 2024 22.14 22.14 22.14 22.14 9400.00
28 Aug, 2024 22.08 22.15 22.08 22.14 1300.00
27 Aug, 2024 22.1 22.11 22.1 22.11 1644.00
26 Aug, 2024 22.05 22.15 22.05 22.08 2321.00
23 Aug, 2024 21.74 22.18 21.74 21.94 18 Thousand
22 Aug, 2024 21.6 21.79 21.4 21.7 38.41 Thousand