Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.25 | 4.5 | 4.22 | 4.47 | 670.66 Thousand |
| 15 Mar, 2024 | 4.15 | 4.27 | 4.15 | 4.24 | 338.66 Thousand |
| 14 Mar, 2024 | 4.16 | 4.22 | 4.09 | 4.21 | 477.42 Thousand |
| 13 Mar, 2024 | 4.0 | 4.23 | 4.0 | 4.16 | 853.23 Thousand |
| 12 Mar, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 401 Thousand |
| 11 Mar, 2024 | 3.78 | 3.94 | 3.78 | 3.93 | 366.1 Thousand |
| 08 Mar, 2024 | 3.81 | 3.87 | 3.81 | 3.82 | 247.64 Thousand |
| 07 Mar, 2024 | 3.84 | 3.84 | 3.81 | 3.82 | 144.6 Thousand |
| 06 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 169.9 Thousand |
| 05 Mar, 2024 | 3.74 | 3.8 | 3.73 | 3.79 | 203.81 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE