Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 347.5 Thousand |
| 06 May, 2024 | 3.21 | 3.25 | 3.16 | 3.17 | 252 Thousand |
| 03 May, 2024 | 3.16 | 3.25 | 3.16 | 3.2 | 277 Thousand |
| 02 May, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 177.8 Thousand |
| 01 May, 2024 | 3.15 | 3.17 | 3.09 | 3.15 | 385.42 Thousand |
| 30 Apr, 2024 | 3.15 | 3.18 | 3.1 | 3.1 | 451.82 Thousand |
| 29 Apr, 2024 | 3.23 | 3.24 | 3.15 | 3.18 | 470.02 Thousand |
| 26 Apr, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 155.83 Thousand |
| 25 Apr, 2024 | 3.16 | 3.2 | 3.15 | 3.18 | 225.42 Thousand |
| 24 Apr, 2024 | 3.19 | 3.23 | 3.18 | 3.2 | 205.22 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE