Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 620.15 Thousand |
| 08 Apr, 2024 | 3.51 | 3.55 | 3.31 | 3.31 | 822.7 Thousand |
| 05 Apr, 2024 | 3.68 | 3.68 | 3.53 | 3.61 | 637.24 Thousand |
| 04 Apr, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | 473.92 Thousand |
| 03 Apr, 2024 | 3.65 | 3.69 | 3.55 | 3.65 | 591.9 Thousand |
| 02 Apr, 2024 | 3.58 | 3.81 | 3.57 | 3.62 | 804.32 Thousand |
| 01 Apr, 2024 | 3.94 | 4.12 | 3.65 | 3.67 | 1.24 Million |
| 28 Mar, 2024 | 4.47 | 4.54 | 4.42 | 4.46 | 284.81 Thousand |
| 27 Mar, 2024 | 4.39 | 4.5 | 4.39 | 4.46 | 206.74 Thousand |
| 26 Mar, 2024 | 4.49 | 4.49 | 4.37 | 4.38 | 322 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE