Sachem Capital Corp. (SACH)
USD 1.17
(-5.65%)
USD 1.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.45 | 3.46 | 3.39 | 3.41 | 162.3 Thousand |
| 03 Nov, 2023 | 3.37 | 3.49 | 3.37 | 3.45 | 301.51 Thousand |
| 02 Nov, 2023 | 3.22 | 3.32 | 3.22 | 3.32 | 194.84 Thousand |
| 01 Nov, 2023 | 3.24 | 3.26 | 3.18 | 3.19 | 138.86 Thousand |
| 31 Oct, 2023 | 3.24 | 3.29 | 3.23 | 3.25 | 116.65 Thousand |
| 30 Oct, 2023 | 3.24 | 3.25 | 3.18 | 3.21 | 226.1 Thousand |
| 27 Oct, 2023 | 3.36 | 3.38 | 3.26 | 3.31 | 271.18 Thousand |
| 26 Oct, 2023 | 3.22 | 3.39 | 3.22 | 3.36 | 223.72 Thousand |
| 25 Oct, 2023 | 3.27 | 3.28 | 3.2 | 3.21 | 259.92 Thousand |
| 24 Oct, 2023 | 3.41 | 3.45 | 3.24 | 3.24 | 640.1 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE