Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.58 | 3.81 | 3.57 | 3.62 | 804.32 Thousand |
| 01 Apr, 2024 | 3.94 | 4.12 | 3.65 | 3.67 | 1.24 Million |
| 28 Mar, 2024 | 4.47 | 4.54 | 4.42 | 4.46 | 284.81 Thousand |
| 27 Mar, 2024 | 4.39 | 4.5 | 4.39 | 4.46 | 206.74 Thousand |
| 26 Mar, 2024 | 4.49 | 4.49 | 4.37 | 4.38 | 322 Thousand |
| 25 Mar, 2024 | 4.49 | 4.51 | 4.45 | 4.46 | 238.72 Thousand |
| 22 Mar, 2024 | 4.57 | 4.59 | 4.47 | 4.5 | 185.1 Thousand |
| 21 Mar, 2024 | 4.5 | 4.64 | 4.45 | 4.54 | 477.14 Thousand |
| 20 Mar, 2024 | 4.53 | 4.57 | 4.41 | 4.54 | 431.31 Thousand |
| 19 Mar, 2024 | 4.48 | 4.58 | 4.41 | 4.53 | 549.6 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE