Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.23 | 3.31 | 3.15 | 3.24 | 486.09 Thousand |
| 15 Apr, 2024 | 3.23 | 3.26 | 3.16 | 3.2 | 396.33 Thousand |
| 12 Apr, 2024 | 3.27 | 3.29 | 3.18 | 3.21 | 372.4 Thousand |
| 11 Apr, 2024 | 3.14 | 3.27 | 3.14 | 3.25 | 504.87 Thousand |
| 10 Apr, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 532.6 Thousand |
| 09 Apr, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 620.15 Thousand |
| 08 Apr, 2024 | 3.51 | 3.55 | 3.31 | 3.31 | 822.7 Thousand |
| 05 Apr, 2024 | 3.68 | 3.68 | 3.53 | 3.61 | 637.24 Thousand |
| 04 Apr, 2024 | 3.69 | 3.75 | 3.62 | 3.63 | 473.92 Thousand |
| 03 Apr, 2024 | 3.65 | 3.69 | 3.55 | 3.65 | 591.9 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE