Sachem Capital Corp. (SACH)
USD 1.17
(-5.65%)
USD 1.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.72 | 3.8 | 3.72 | 3.76 | 361.32 Thousand |
| 03 Jan, 2024 | 3.7 | 3.75 | 3.64 | 3.75 | 239.85 Thousand |
| 02 Jan, 2024 | 3.73 | 3.74 | 3.64 | 3.71 | 999.14 Thousand |
| 29 Dec, 2023 | 3.77 | 3.79 | 3.72 | 3.74 | 379.6 Thousand |
| 28 Dec, 2023 | 3.72 | 3.82 | 3.69 | 3.8 | 375.4 Thousand |
| 27 Dec, 2023 | 3.82 | 3.85 | 3.79 | 3.8 | 441.58 Thousand |
| 26 Dec, 2023 | 3.77 | 3.84 | 3.77 | 3.83 | 493.3 Thousand |
| 22 Dec, 2023 | 3.69 | 3.77 | 3.69 | 3.74 | 461.73 Thousand |
| 21 Dec, 2023 | 3.71 | 3.72 | 3.61 | 3.72 | 1.02 Million |
| 20 Dec, 2023 | 3.72 | 3.77 | 3.65 | 3.68 | 787 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE