Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.01 | 7.18 | 6.89 | 6.9 | 183.4 Thousand |
| 21 Feb, 2025 | 7.29 | 7.39 | 6.88 | 6.9 | 193.01 Thousand |
| 20 Feb, 2025 | 7.4 | 7.51 | 7.18 | 7.19 | 146.13 Thousand |
| 19 Feb, 2025 | 7.6 | 7.71 | 7.41 | 7.43 | 172.3 Thousand |
| 18 Feb, 2025 | 7.35 | 7.88 | 7.35 | 7.66 | 353.31 Thousand |
| 14 Feb, 2025 | 7.27 | 7.48 | 7.19 | 7.3 | 213.7 Thousand |
| 13 Feb, 2025 | 7.2 | 7.23 | 7.14 | 7.2 | 144.44 Thousand |
| 12 Feb, 2025 | 7.38 | 7.38 | 7.13 | 7.17 | 153.8 Thousand |
| 11 Feb, 2025 | 7.45 | 7.94 | 7.15 | 7.17 | 414.81 Thousand |
| 10 Feb, 2025 | 7.0 | 7.18 | 6.97 | 7.05 | 99.5 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR