Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.04 | 7.04 | 6.88 | 6.92 | 55.82 Thousand |
| 06 Feb, 2025 | 7.14 | 7.14 | 7.01 | 7.04 | 106 Thousand |
| 05 Feb, 2025 | 7.09 | 7.12 | 6.99 | 7.08 | 161.54 Thousand |
| 04 Feb, 2025 | 6.85 | 7.06 | 6.85 | 7.02 | 40.02 Thousand |
| 03 Feb, 2025 | 6.84 | 6.94 | 6.78 | 6.89 | 61.93 Thousand |
| 31 Jan, 2025 | 7.15 | 7.19 | 6.99 | 7.02 | 180.5 Thousand |
| 30 Jan, 2025 | 7.24 | 7.24 | 7.04 | 7.14 | 54.13 Thousand |
| 29 Jan, 2025 | 7.03 | 7.2 | 7.03 | 7.17 | 48.7 Thousand |
| 28 Jan, 2025 | 7.0 | 7.17 | 6.99 | 7.05 | 133.92 Thousand |
| 27 Jan, 2025 | 7.03 | 7.14 | 7.01 | 7.1 | 140.9 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR