Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.01 | 7.08 | 6.96 | 7.04 | 135.04 Thousand |
| 23 Jan, 2025 | 6.9 | 7.03 | 6.89 | 7.0 | 130.22 Thousand |
| 22 Jan, 2025 | 7.0 | 7.1 | 6.88 | 6.92 | 102.14 Thousand |
| 21 Jan, 2025 | 7.03 | 7.15 | 7.01 | 7.06 | 187.34 Thousand |
| 17 Jan, 2025 | 6.87 | 7.0 | 6.85 | 6.95 | 75.8 Thousand |
| 16 Jan, 2025 | 6.96 | 7.04 | 6.81 | 6.81 | 138.1 Thousand |
| 15 Jan, 2025 | 6.99 | 7.03 | 6.95 | 7.0 | 58.91 Thousand |
| 14 Jan, 2025 | 6.81 | 6.94 | 6.75 | 6.9 | 77.03 Thousand |
| 13 Jan, 2025 | 6.37 | 6.79 | 6.37 | 6.77 | 104.1 Thousand |
| 10 Jan, 2025 | 6.45 | 6.52 | 6.38 | 6.48 | 107.2 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR