Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.75 | 5.8 | 5.66 | 5.71 | 154.47 Thousand |
| 06 Oct, 2023 | 5.74 | 5.83 | 5.62 | 5.77 | 107.5 Thousand |
| 05 Oct, 2023 | 5.76 | 5.81 | 5.69 | 5.79 | 176.74 Thousand |
| 04 Oct, 2023 | 5.6 | 5.81 | 5.6 | 5.76 | 148.2 Thousand |
| 03 Oct, 2023 | 5.79 | 5.79 | 5.61 | 5.62 | 181.29 Thousand |
| 02 Oct, 2023 | 5.64 | 5.82 | 5.58 | 5.8 | 231.6 Thousand |
| 29 Sep, 2023 | 5.86 | 5.86 | 5.64 | 5.65 | 141.86 Thousand |
| 28 Sep, 2023 | 5.78 | 5.83 | 5.69 | 5.82 | 90.77 Thousand |
| 27 Sep, 2023 | 5.73 | 5.82 | 5.63 | 5.75 | 253.22 Thousand |
| 26 Sep, 2023 | 5.85 | 5.85 | 5.63 | 5.65 | 171.76 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR