Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.79 | 5.86 | 5.72 | 5.85 | 79.48 Thousand |
| 21 Feb, 2024 | 5.7 | 5.86 | 5.7 | 5.79 | 99.64 Thousand |
| 20 Feb, 2024 | 5.79 | 5.83 | 5.71 | 5.72 | 104.81 Thousand |
| 16 Feb, 2024 | 6.0 | 6.04 | 5.88 | 5.89 | 134 Thousand |
| 15 Feb, 2024 | 5.82 | 6.08 | 5.79 | 6.04 | 177.04 Thousand |
| 14 Feb, 2024 | 5.86 | 5.94 | 5.7 | 5.83 | 167.82 Thousand |
| 13 Feb, 2024 | 5.99 | 6.0 | 5.75 | 5.75 | 187.43 Thousand |
| 12 Feb, 2024 | 6.33 | 6.4 | 6.11 | 6.12 | 238.76 Thousand |
| 09 Feb, 2024 | 6.08 | 6.43 | 5.81 | 6.34 | 222.14 Thousand |
| 08 Feb, 2024 | 6.06 | 6.22 | 5.72 | 6.21 | 198.48 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR