Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.24 | 5.32 | 5.21 | 5.24 | 97.77 Thousand |
| 04 Apr, 2024 | 5.34 | 5.39 | 5.22 | 5.22 | 82.11 Thousand |
| 03 Apr, 2024 | 5.28 | 5.48 | 5.28 | 5.29 | 156.99 Thousand |
| 02 Apr, 2024 | 5.37 | 5.37 | 5.26 | 5.31 | 91.12 Thousand |
| 01 Apr, 2024 | 5.45 | 5.5 | 5.25 | 5.42 | 163.99 Thousand |
| 28 Mar, 2024 | 5.34 | 5.44 | 5.3 | 5.42 | 146.71 Thousand |
| 27 Mar, 2024 | 5.27 | 5.36 | 5.26 | 5.31 | 114.7 Thousand |
| 26 Mar, 2024 | 5.37 | 5.42 | 5.26 | 5.27 | 65.88 Thousand |
| 25 Mar, 2024 | 5.54 | 5.54 | 5.31 | 5.31 | 79.82 Thousand |
| 22 Mar, 2024 | 5.54 | 5.57 | 5.44 | 5.51 | 117.39 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR