Radiant Logistics, Inc. (RLGT)
USD 6.36
(-9.01%)
USD 6.36
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.1 | 6.12 | 5.86 | 5.88 | 73.88 Thousand |
| 03 Nov, 2023 | 5.93 | 6.2 | 5.93 | 6.14 | 237.58 Thousand |
| 02 Nov, 2023 | 5.87 | 5.9 | 5.8 | 5.85 | 80.79 Thousand |
| 01 Nov, 2023 | 5.82 | 5.86 | 5.75 | 5.8 | 101.6 Thousand |
| 31 Oct, 2023 | 5.73 | 5.86 | 5.7 | 5.86 | 128.49 Thousand |
| 30 Oct, 2023 | 5.7 | 5.77 | 5.64 | 5.71 | 173.39 Thousand |
| 27 Oct, 2023 | 5.76 | 5.86 | 5.62 | 5.64 | 146.65 Thousand |
| 26 Oct, 2023 | 5.78 | 5.79 | 5.67 | 5.74 | 96.97 Thousand |
| 25 Oct, 2023 | 5.66 | 5.76 | 5.6 | 5.75 | 106.87 Thousand |
| 24 Oct, 2023 | 5.76 | 5.8 | 5.67 | 5.67 | 151.37 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR