Radiant Logistics, Inc. (RLGT)
USD 6.11
(3.56%)
USD 6.11
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.12 | 5.14 | 5.09 | 5.1 | 63.91 Thousand |
| 03 May, 2024 | 5.19 | 5.2 | 5.05 | 5.07 | 95.21 Thousand |
| 02 May, 2024 | 5.05 | 5.15 | 5.03 | 5.15 | 66.32 Thousand |
| 01 May, 2024 | 4.97 | 5.08 | 4.97 | 5.04 | 97.68 Thousand |
| 30 Apr, 2024 | 5.04 | 5.06 | 4.93 | 4.94 | 118.74 Thousand |
| 29 Apr, 2024 | 5.15 | 5.17 | 5.05 | 5.08 | 90.18 Thousand |
| 26 Apr, 2024 | 5.02 | 5.17 | 4.98 | 5.13 | 119.5 Thousand |
| 25 Apr, 2024 | 4.88 | 5.06 | 4.85 | 5.04 | 97.63 Thousand |
| 24 Apr, 2024 | 4.88 | 4.94 | 4.85 | 4.93 | 88.06 Thousand |
| 23 Apr, 2024 | 4.92 | 4.97 | 4.85 | 4.9 | 72.61 Thousand |
0I2P
0KSJ
0LHY
AMN
353200
RIR