USD 0.22
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.54 | 0.56 | 0.48 | 0.53 | 417.7 Thousand |
02 Apr, 2025 | 0.47 | 0.65 | 0.45 | 0.54 | 1.71 Million |
01 Apr, 2025 | 0.56 | 0.56 | 0.49 | 0.49 | 1.07 Million |
31 Mar, 2025 | 0.65 | 0.66 | 0.55 | 0.58 | 2.18 Million |
28 Mar, 2025 | 0.68 | 0.68 | 0.62 | 0.66 | 2.41 Million |
27 Mar, 2025 | 0.71 | 0.74 | 0.69 | 0.7 | 455.1 Thousand |
26 Mar, 2025 | 0.76 | 0.77 | 0.68 | 0.72 | 901.52 Thousand |
25 Mar, 2025 | 0.8 | 0.83 | 0.73 | 0.78 | 6.14 Million |
24 Mar, 2025 | 0.81 | 0.83 | 0.75 | 0.75 | 277.12 Thousand |
21 Mar, 2025 | 0.78 | 0.82 | 0.76 | 0.81 | 477.92 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE