USD 0.22
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.14 | 0.16 | 0.12 | 0.13 | 359.83 Thousand |
15 May, 2025 | 0.12 | 0.16 | 0.11 | 0.15 | 1.36 Million |
14 May, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 776.73 Thousand |
13 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 474.77 Thousand |
12 May, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 1.72 Million |
09 May, 2025 | 0.1 | 0.11 | 0.08 | 0.1 | 1.36 Million |
08 May, 2025 | 0.05 | 0.12 | 0.04 | 0.08 | 4.7 Million |
07 May, 2025 | 0.1 | 0.11 | 0.09 | 0.09 | 14.57 Million |
06 May, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 2.81 Million |
05 May, 2025 | 0.21 | 0.22 | 0.18 | 0.18 | 4.83 Million |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE