USD 0.22
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.82 | 0.83 | 0.76 | 0.76 | 222.9 Thousand |
19 Mar, 2025 | 0.79 | 0.84 | 0.79 | 0.8 | 196.7 Thousand |
18 Mar, 2025 | 0.78 | 0.83 | 0.78 | 0.8 | 145.2 Thousand |
17 Mar, 2025 | 0.85 | 0.87 | 0.76 | 0.81 | 376.14 Thousand |
14 Mar, 2025 | 0.76 | 0.84 | 0.76 | 0.79 | 475.9 Thousand |
13 Mar, 2025 | 0.77 | 0.81 | 0.75 | 0.76 | 454.2 Thousand |
12 Mar, 2025 | 0.78 | 0.78 | 0.73 | 0.77 | 355.81 Thousand |
11 Mar, 2025 | 0.79 | 0.8 | 0.73 | 0.77 | 461.9 Thousand |
10 Mar, 2025 | 0.81 | 0.82 | 0.77 | 0.77 | 326.94 Thousand |
07 Mar, 2025 | 0.8 | 0.84 | 0.77 | 0.79 | 369.84 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE