Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 193.7 193.83 188.67 191.58 85.73 Thousand
07 Nov, 2024 201.42 201.42 190.63 191.85 108.9 Thousand
06 Nov, 2024 185.0 207.51 185.0 206.49 175.42 Thousand
05 Nov, 2024 170.16 175.88 170.16 175.59 36.5 Thousand
04 Nov, 2024 170.87 170.87 168.13 169.71 45.7 Thousand
01 Nov, 2024 174.8 175.36 171.49 172.68 45.2 Thousand
31 Oct, 2024 176.45 177.02 172.39 172.78 51 Thousand
30 Oct, 2024 177.79 183.27 175.72 176.36 61.93 Thousand
29 Oct, 2024 170.36 179.95 170.36 178.99 52.6 Thousand
28 Oct, 2024 168.51 173.88 168.51 172.83 42.6 Thousand