Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 154.43 155.9 153.22 154.35 63.61 Thousand
18 Mar, 2025 154.14 154.45 152.59 154.41 51.7 Thousand
17 Mar, 2025 156.24 157.09 154.35 154.63 53 Thousand
14 Mar, 2025 153.75 156.7 153.53 156.2 36.1 Thousand
13 Mar, 2025 152.39 154.25 151.96 153.04 37.81 Thousand
12 Mar, 2025 152.56 153.87 151.19 152.24 50.4 Thousand
11 Mar, 2025 153.05 153.51 151.18 152.14 56 Thousand
10 Mar, 2025 156.24 156.57 151.44 151.7 70.7 Thousand
07 Mar, 2025 159.09 159.09 156.36 157.74 57.23 Thousand
06 Mar, 2025 157.55 159.49 156.38 159.11 62.03 Thousand