Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 161.51 161.51 157.6 159.33 57.9 Thousand
04 Mar, 2025 163.56 164.21 160.02 161.6 52.1 Thousand
03 Mar, 2025 167.1 167.71 164.81 166.38 49.6 Thousand
28 Feb, 2025 162.64 166.44 162.64 166.44 65.4 Thousand
27 Feb, 2025 161.71 162.94 161.67 162.57 31.8 Thousand
26 Feb, 2025 163.44 163.44 160.92 162.6 29.73 Thousand
25 Feb, 2025 163.39 164.69 162.58 163.17 37.72 Thousand
24 Feb, 2025 164.3 164.3 162.01 162.01 41.1 Thousand
21 Feb, 2025 168.37 168.37 163.05 163.24 38.4 Thousand
20 Feb, 2025 167.8 167.8 164.54 166.83 37.4 Thousand