Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 162.91 164.37 160.31 160.31 1922.00
30 May, 2025 164.5 164.5 162.56 162.56 93.31 Thousand
29 May, 2025 163.92 165.24 162.28 163.97 35.4 Thousand
28 May, 2025 165.26 165.26 162.62 162.62 44.62 Thousand
27 May, 2025 162.89 165.67 162.07 164.88 34.3 Thousand
23 May, 2025 159.24 162.23 159.24 162.13 34.62 Thousand
22 May, 2025 162.03 163.7 161.2 162.57 46.4 Thousand
21 May, 2025 167.61 167.93 162.51 162.74 51.5 Thousand
20 May, 2025 170.57 172.37 169.59 169.81 59.3 Thousand
19 May, 2025 167.7 170.79 167.37 170.63 64.8 Thousand