Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 174.63 174.63 169.72 170.73 53.6 Thousand
31 Dec, 2024 172.79 174.17 171.43 171.43 35.2 Thousand
30 Dec, 2024 171.53 173.84 171.53 172.15 30.7 Thousand
27 Dec, 2024 176.25 176.25 171.22 174.09 40.34 Thousand
26 Dec, 2024 174.64 178.47 173.88 178.22 35.13 Thousand
24 Dec, 2024 176.9 176.9 173.24 176.06 26.62 Thousand
23 Dec, 2024 173.1 175.02 172.07 175.0 36.9 Thousand
20 Dec, 2024 167.36 175.92 167.36 173.58 249.6 Thousand
19 Dec, 2024 175.14 177.47 172.06 172.54 58.4 Thousand
18 Dec, 2024 185.82 185.82 171.69 172.21 73.1 Thousand