Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 192.77 193.32 189.14 189.14 46.71 Thousand
02 Dec, 2024 192.75 194.66 187.7 192.42 62.8 Thousand
29 Nov, 2024 194.49 194.49 188.4 190.36 64.82 Thousand
27 Nov, 2024 197.35 197.56 191.86 192.18 56.1 Thousand
26 Nov, 2024 197.52 197.52 194.58 195.32 60.1 Thousand
25 Nov, 2024 205.63 207.99 196.95 196.95 111.4 Thousand
22 Nov, 2024 195.96 200.9 194.54 200.01 59.6 Thousand
21 Nov, 2024 192.15 196.44 192.15 193.76 50.1 Thousand
20 Nov, 2024 191.2 191.88 187.61 190.66 37.41 Thousand
19 Nov, 2024 185.79 190.79 185.79 190.11 30.03 Thousand