Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 132.64 132.64 129.8 130.65 27.44 Thousand
21 Mar, 2024 131.57 133.01 130.64 132.96 40.47 Thousand
20 Mar, 2024 126.35 132.02 126.33 131.06 37.92 Thousand
19 Mar, 2024 125.71 127.77 125.71 126.96 27.3 Thousand
18 Mar, 2024 129.81 129.81 126.62 126.99 34.3 Thousand
15 Mar, 2024 126.87 129.92 126.87 128.86 157.3 Thousand
14 Mar, 2024 129.3 129.3 126.7 128.0 68.7 Thousand
13 Mar, 2024 130.04 131.13 129.0 129.19 41.23 Thousand
12 Mar, 2024 132.36 132.51 129.54 130.52 31.9 Thousand
11 Mar, 2024 133.12 133.45 131.94 132.74 34.81 Thousand