Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 131.88 134.69 129.18 133.89 54 Thousand
19 Apr, 2024 123.76 128.77 123.76 128.01 53.54 Thousand
18 Apr, 2024 123.31 125.5 123.31 125.27 45.21 Thousand
17 Apr, 2024 125.44 126.72 124.08 124.75 44.9 Thousand
16 Apr, 2024 124.97 125.41 124.1 124.3 31.4 Thousand
15 Apr, 2024 125.92 127.03 124.09 125.7 44.7 Thousand
12 Apr, 2024 123.08 125.39 123.08 125.23 33.41 Thousand
11 Apr, 2024 125.04 125.55 124.12 124.87 35.7 Thousand
10 Apr, 2024 130.2 130.21 124.83 125.12 72 Thousand
09 Apr, 2024 132.35 133.39 131.95 133.25 14.61 Thousand