Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 168.18 168.35 164.84 165.7 42.12 Thousand
26 Sep, 2024 167.54 167.54 165.0 166.55 47.3 Thousand
25 Sep, 2024 169.32 169.32 164.34 164.34 47.2 Thousand
24 Sep, 2024 172.7 172.7 168.12 169.14 43.7 Thousand
23 Sep, 2024 174.89 175.19 171.09 171.81 57.32 Thousand
20 Sep, 2024 177.56 178.92 174.61 174.61 199.03 Thousand
19 Sep, 2024 180.74 181.42 173.62 181.32 270.51 Thousand
18 Sep, 2024 173.8 180.99 172.04 175.46 40.4 Thousand
17 Sep, 2024 173.59 177.66 172.37 174.8 31.93 Thousand
16 Sep, 2024 170.4 174.1 168.48 172.56 42.8 Thousand