Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 138.0 138.9 137.54 138.9 39.8 Thousand
03 May, 2024 138.6 138.6 136.15 136.79 32.52 Thousand
02 May, 2024 134.8 136.45 134.45 136.4 32.94 Thousand
01 May, 2024 132.39 136.16 132.39 134.38 43.2 Thousand
30 Apr, 2024 132.68 133.94 131.71 131.71 49.33 Thousand
29 Apr, 2024 134.86 134.86 133.17 133.29 23.34 Thousand
26 Apr, 2024 135.07 136.24 134.33 134.33 22.62 Thousand
25 Apr, 2024 136.23 136.23 133.86 134.78 44.61 Thousand
24 Apr, 2024 134.28 137.53 134.11 137.49 50.6 Thousand
23 Apr, 2024 133.45 137.09 133.45 135.31 59.42 Thousand