Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127.4 129.68 126.69 128.14 28.2 Thousand
22 Feb, 2024 127.48 128.96 126.27 127.36 39.6 Thousand
21 Feb, 2024 127.71 130.16 126.81 127.96 39 Thousand
20 Feb, 2024 128.01 130.0 128.01 129.1 35.7 Thousand
16 Feb, 2024 130.81 131.43 128.9 130.1 32.2 Thousand
15 Feb, 2024 127.74 131.67 127.56 131.67 56 Thousand
14 Feb, 2024 126.08 128.04 124.66 128.01 42.6 Thousand
13 Feb, 2024 130.11 130.16 123.97 124.9 78.62 Thousand
12 Feb, 2024 131.77 135.0 131.77 133.39 52.9 Thousand
09 Feb, 2024 128.34 131.72 127.0 131.7 48.1 Thousand