Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 134.91 135.09 132.68 134.28 69 Thousand
07 Mar, 2024 133.99 133.99 131.86 133.1 27.64 Thousand
06 Mar, 2024 133.0 134.55 129.56 132.56 46.9 Thousand
05 Mar, 2024 127.93 133.77 127.73 132.49 50.6 Thousand
04 Mar, 2024 128.94 130.0 127.75 129.4 28.6 Thousand
01 Mar, 2024 128.03 128.82 125.35 128.82 43.34 Thousand
29 Feb, 2024 128.35 129.72 127.26 128.51 35.5 Thousand
28 Feb, 2024 127.64 127.96 126.88 127.5 29.33 Thousand
27 Feb, 2024 128.2 129.32 127.31 128.03 24.34 Thousand
26 Feb, 2024 128.21 129.2 126.4 127.35 38.92 Thousand