Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 171.01 174.85 164.74 164.74 106.7 Thousand
17 Jul, 2024 165.8 172.8 165.8 172.58 116.41 Thousand
16 Jul, 2024 160.0 168.55 160.0 168.06 113.44 Thousand
15 Jul, 2024 155.84 161.93 154.5 161.56 101.7 Thousand
12 Jul, 2024 153.95 154.52 151.66 154.46 82.1 Thousand
11 Jul, 2024 150.05 154.49 149.4 151.75 84.3 Thousand
10 Jul, 2024 144.0 149.02 144.0 147.92 55.8 Thousand
09 Jul, 2024 141.45 144.76 141.45 144.25 40.31 Thousand
08 Jul, 2024 142.1 142.78 141.1 141.89 34.9 Thousand
05 Jul, 2024 139.99 140.96 139.97 140.8 39.4 Thousand