Park National Corporation (PRK)

USD 172.21

(-6.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 177.51 177.51 169.32 170.09 75.22 Thousand
31 Jul, 2024 178.3 184.43 176.86 176.96 93.1 Thousand
30 Jul, 2024 178.3 180.08 176.66 179.15 45.9 Thousand
29 Jul, 2024 184.88 184.88 178.01 178.92 77.5 Thousand
26 Jul, 2024 189.58 190.84 181.95 185.61 74.9 Thousand
25 Jul, 2024 183.52 190.23 182.73 188.56 96.8 Thousand
24 Jul, 2024 183.94 188.71 183.54 183.96 135.3 Thousand
23 Jul, 2024 168.22 186.95 168.22 183.87 151.34 Thousand
22 Jul, 2024 166.16 170.67 165.07 170.16 49.61 Thousand
19 Jul, 2024 164.44 167.94 164.27 167.47 94 Thousand