Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 192.15 196.44 192.15 193.76 50.1 Thousand
20 Nov, 2024 191.2 191.88 187.61 190.66 37.41 Thousand
19 Nov, 2024 185.79 190.79 185.79 190.11 30.03 Thousand
18 Nov, 2024 192.5 193.18 189.93 190.52 33.24 Thousand
15 Nov, 2024 194.81 194.81 189.72 192.55 44.62 Thousand
14 Nov, 2024 195.35 196.12 191.09 194.0 51.8 Thousand
13 Nov, 2024 198.5 200.0 193.36 193.73 46.72 Thousand
12 Nov, 2024 196.5 198.58 194.54 194.85 43.6 Thousand
11 Nov, 2024 195.73 199.69 194.19 198.0 60.2 Thousand
08 Nov, 2024 193.7 193.83 188.67 191.58 85.73 Thousand