Park National Corporation (PRK)

USD 160.38

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 173.0 175.92 171.51 172.45 56.14 Thousand
03 Jan, 2025 171.89 173.15 169.18 173.15 86.71 Thousand
02 Jan, 2025 174.63 174.63 169.72 170.73 53.6 Thousand
31 Dec, 2024 172.79 174.17 171.43 171.43 35.2 Thousand
30 Dec, 2024 171.53 173.84 171.53 172.15 30.7 Thousand
27 Dec, 2024 176.25 176.25 171.22 174.09 40.34 Thousand
26 Dec, 2024 174.64 178.47 173.88 178.22 35.13 Thousand
24 Dec, 2024 176.9 176.9 173.24 176.06 26.62 Thousand
23 Dec, 2024 173.1 175.02 172.07 175.0 36.9 Thousand
20 Dec, 2024 167.36 175.92 167.36 173.58 249.6 Thousand