BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.41 | 3.5 | 3.4 | 3.4 | 6491.00 |
| 10 Jun, 2024 | 3.51 | 3.7 | 3.41 | 3.5 | 6213.00 |
| 07 Jun, 2024 | 3.61 | 3.86 | 3.5 | 3.51 | 15.21 Thousand |
| 06 Jun, 2024 | 4.0 | 4.13 | 3.7 | 3.7 | 20.7 Thousand |
| 05 Jun, 2024 | 4.38 | 4.38 | 4.0 | 4.18 | 12.2 Thousand |
| 04 Jun, 2024 | 4.0 | 4.43 | 4.0 | 4.22 | 10.94 Thousand |
| 03 Jun, 2024 | 4.05 | 4.2 | 4.0 | 4.0 | 8196.00 |
| 31 May, 2024 | 3.9 | 4.6 | 3.89 | 4.0 | 30.07 Thousand |
| 30 May, 2024 | 3.6 | 4.9 | 3.41 | 4.18 | 143.47 Thousand |
| 29 May, 2024 | 3.58 | 3.85 | 3.5 | 3.5 | 17.83 Thousand |
VLVOF
OSSIF
002873
002918
MMA
ALENO