BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.55 | 3.55 | 3.31 | 3.33 | 29.09 Thousand |
| 10 Jul, 2024 | 3.36 | 3.86 | 3.3 | 3.63 | 30.11 Thousand |
| 09 Jul, 2024 | 3.23 | 3.4 | 3.23 | 3.36 | 4854.00 |
| 08 Jul, 2024 | 3.46 | 3.5 | 3.23 | 3.3 | 5491.00 |
| 05 Jul, 2024 | 3.34 | 3.55 | 3.3 | 3.47 | 3793.00 |
| 03 Jul, 2024 | 3.63 | 3.7 | 3.34 | 3.43 | 5040.00 |
| 02 Jul, 2024 | 3.59 | 3.81 | 3.5 | 3.52 | 9210.00 |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.41 | 2590.00 |
| 28 Jun, 2024 | 3.3 | 3.5 | 3.3 | 3.36 | 5680.00 |
| 27 Jun, 2024 | 3.42 | 3.45 | 3.35 | 3.38 | 2670.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO