BiomX Inc. (PHGE)
USD 0.61
(-6.6%)
USD 0.61
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.5 | 3.11 | 3.4 | 4669.00 |
| 25 Jun, 2024 | 3.37 | 3.5 | 3.15 | 3.32 | 9064.00 |
| 24 Jun, 2024 | 3.37 | 3.5 | 3.19 | 3.23 | 8140.00 |
| 21 Jun, 2024 | 3.44 | 3.5 | 3.25 | 3.33 | 5770.00 |
| 20 Jun, 2024 | 3.33 | 3.5 | 3.22 | 3.31 | 4092.00 |
| 18 Jun, 2024 | 3.3 | 3.5 | 3.22 | 3.36 | 7660.00 |
| 17 Jun, 2024 | 3.5 | 3.54 | 3.2 | 3.3 | 13.96 Thousand |
| 14 Jun, 2024 | 3.3 | 3.5 | 3.26 | 3.4 | 10.31 Thousand |
| 13 Jun, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 5260.00 |
| 12 Jun, 2024 | 3.5 | 3.55 | 3.4 | 3.4 | 9693.00 |
VLVOF
OSSIF
002873
002918
MMA
ALENO